Stock Information

HUGEL, Inc.

(Code 145020)

As of 23:47:39 17/01/2019

Current Price
340,500(KRW)
Net change 0
Fluctuation rate +0.00%
Open Price (KRW)
0
High Price (KRW)
0
Low Price (KRW)
0
Volume (Share)
0

Periodical Market Price Chart

Daily Market Price

Date Closing price Net change Market price High price Low price Volume Trading value
19/01/18 340,500 0 0 0 0 0 0
19/01/17 340,500 15,800 354,800 354,800 338,000 30,489 10,498,675,600
19/01/16 356,300 5,900 362,300 362,300 354,000 12,813 4,581,350,300
19/01/15 362,200 18,700 340,000 362,200 340,000 26,972 9,625,029,200
19/01/14 343,500 500 343,000 347,500 340,000 12,072 4,140,720,400
19/01/11 343,000 6,600 353,600 353,600 340,800 18,251 6,279,286,300
19/01/10 349,600 1,000 350,100 352,300 343,000 15,842 5,527,490,000
19/01/09 348,600 8,600 340,300 349,600 340,300 19,620 6,823,723,900
19/01/08 340,000 9,600 352,700 352,700 340,000 13,255 4,578,006,700
19/01/07 349,600 100 352,600 360,000 348,100 23,247 8,208,324,100
Date 19/01/18
Closing price 340,500
Net change 0
Market price 0
High price 0
Low price 0
Volume 0
Trading value 0
Date 19/01/17
Closing price 340,500
Net change 15,800
Market price 354,800
High price 354,800
Low price 338,000
Volume 30,489
Trading value 10,498,675,600
Date 19/01/16
Closing price 356,300
Net change 5,900
Market price 362,300
High price 362,300
Low price 354,000
Volume 12,813
Trading value 4,581,350,300
Date 19/01/15
Closing price 362,200
Net change 18,700
Market price 340,000
High price 362,200
Low price 340,000
Volume 26,972
Trading value 9,625,029,200
Date 19/01/14
Closing price 343,500
Net change 500
Market price 343,000
High price 347,500
Low price 340,000
Volume 12,072
Trading value 4,140,720,400
Date 19/01/11
Closing price 343,000
Net change 6,600
Market price 353,600
High price 353,600
Low price 340,800
Volume 18,251
Trading value 6,279,286,300
Date 19/01/10
Closing price 349,600
Net change 1,000
Market price 350,100
High price 352,300
Low price 343,000
Volume 15,842
Trading value 5,527,490,000
Date 19/01/09
Closing price 348,600
Net change 8,600
Market price 340,300
High price 349,600
Low price 340,300
Volume 19,620
Trading value 6,823,723,900
Date 19/01/08
Closing price 340,000
Net change 9,600
Market price 352,700
High price 352,700
Low price 340,000
Volume 13,255
Trading value 4,578,006,700
Date 19/01/07
Closing price 349,600
Net change 100
Market price 352,600
High price 360,000
Low price 348,100
Volume 23,247
Trading value 8,208,324,100