Stock Information

HUGEL, Inc.

(Code 145020)

As of 00:55:46 13/11/2018

Current Price
287,000(KRW)
Net change -8,800 ▼
Fluctuation rate -2.97%
Open Price (KRW)
291,000
High Price (KRW)
292,400
Low Price (KRW)
283,900
Volume (Share)
8,048

Periodical Market Price Chart

Daily Market Price

Date Closing price Net change Market price High price Low price Volume Trading value
18/11/13 287,000 8,800 291,000 292,400 283,900 8,048 2,307,406,700
18/11/12 295,800 8,100 300,000 302,800 283,000 42,480 12,451,863,500
18/11/09 303,900 13,600 293,000 304,100 288,600 33,378 9,888,178,100
18/11/08 290,300 9,300 283,000 296,200 281,000 39,344 11,389,130,300
18/11/07 281,000 4,200 282,400 287,000 279,900 26,384 7,456,404,500
18/11/06 285,200 4,000 282,500 285,800 279,600 44,593 12,529,191,000
18/11/05 281,200 12,400 293,600 293,600 280,000 31,499 8,946,315,900
18/11/02 293,600 13,400 282,100 293,600 282,100 44,203 12,654,966,800
18/11/01 280,200 5,800 280,000 290,000 275,100 38,496 10,837,621,100
18/10/31 274,400 16,900 260,000 304,900 258,700 113,167 31,686,488,300
Date 18/11/13
Closing price 287,000
Net change 8,800
Market price 291,000
High price 292,400
Low price 283,900
Volume 8,048
Trading value 2,307,406,700
Date 18/11/12
Closing price 295,800
Net change 8,100
Market price 300,000
High price 302,800
Low price 283,000
Volume 42,480
Trading value 12,451,863,500
Date 18/11/09
Closing price 303,900
Net change 13,600
Market price 293,000
High price 304,100
Low price 288,600
Volume 33,378
Trading value 9,888,178,100
Date 18/11/08
Closing price 290,300
Net change 9,300
Market price 283,000
High price 296,200
Low price 281,000
Volume 39,344
Trading value 11,389,130,300
Date 18/11/07
Closing price 281,000
Net change 4,200
Market price 282,400
High price 287,000
Low price 279,900
Volume 26,384
Trading value 7,456,404,500
Date 18/11/06
Closing price 285,200
Net change 4,000
Market price 282,500
High price 285,800
Low price 279,600
Volume 44,593
Trading value 12,529,191,000
Date 18/11/05
Closing price 281,200
Net change 12,400
Market price 293,600
High price 293,600
Low price 280,000
Volume 31,499
Trading value 8,946,315,900
Date 18/11/02
Closing price 293,600
Net change 13,400
Market price 282,100
High price 293,600
Low price 282,100
Volume 44,203
Trading value 12,654,966,800
Date 18/11/01
Closing price 280,200
Net change 5,800
Market price 280,000
High price 290,000
Low price 275,100
Volume 38,496
Trading value 10,837,621,100
Date 18/10/31
Closing price 274,400
Net change 16,900
Market price 260,000
High price 304,900
Low price 258,700
Volume 113,167
Trading value 31,686,488,300