Stock Information

HUGEL, Inc.

(Code 145020)

As of 05:20:57 25/05/2018

Current Price
479,300(KRW)
Net change -8,600 ▼
Fluctuation rate -1.76%
Open Price (KRW)
487,600
High Price (KRW)
490,000
Low Price (KRW)
479,100
Volume (Share)
14,617

Periodical Market Price Chart

Daily Market Price

Date Closing price Net change Market price High price Low price Volume Trading value
18/05/25 479,300 8,600 487,600 490,000 479,100 14,617 7,044,144,400
18/05/24 487,900 3,300 481,500 498,000 481,500 12,765 6,256,129,900
18/05/23 484,600 3,400 488,000 489,900 476,500 13,266 6,377,660,400
18/05/21 488,000 8,000 480,500 492,900 478,800 18,513 9,037,820,400
18/05/18 480,000 1,800 483,800 483,800 475,000 13,114 6,282,947,200
18/05/17 481,800 3,800 480,100 488,900 473,000 13,942 6,695,150,500
18/05/16 478,000 22,500 457,800 488,000 456,000 35,688 16,938,925,700
18/05/15 455,500 10,500 471,400 474,800 454,900 51,536 23,657,278,300
18/05/14 466,000 31,100 498,200 507,000 461,800 38,097 18,354,141,900
18/05/11 497,100 14,800 488,900 498,500 482,700 17,343 8,537,228,400
Date 18/05/25
Closing price 479,300
Net change 8,600
Market price 487,600
High price 490,000
Low price 479,100
Volume 14,617
Trading value 7,044,144,400
Date 18/05/24
Closing price 487,900
Net change 3,300
Market price 481,500
High price 498,000
Low price 481,500
Volume 12,765
Trading value 6,256,129,900
Date 18/05/23
Closing price 484,600
Net change 3,400
Market price 488,000
High price 489,900
Low price 476,500
Volume 13,266
Trading value 6,377,660,400
Date 18/05/21
Closing price 488,000
Net change 8,000
Market price 480,500
High price 492,900
Low price 478,800
Volume 18,513
Trading value 9,037,820,400
Date 18/05/18
Closing price 480,000
Net change 1,800
Market price 483,800
High price 483,800
Low price 475,000
Volume 13,114
Trading value 6,282,947,200
Date 18/05/17
Closing price 481,800
Net change 3,800
Market price 480,100
High price 488,900
Low price 473,000
Volume 13,942
Trading value 6,695,150,500
Date 18/05/16
Closing price 478,000
Net change 22,500
Market price 457,800
High price 488,000
Low price 456,000
Volume 35,688
Trading value 16,938,925,700
Date 18/05/15
Closing price 455,500
Net change 10,500
Market price 471,400
High price 474,800
Low price 454,900
Volume 51,536
Trading value 23,657,278,300
Date 18/05/14
Closing price 466,000
Net change 31,100
Market price 498,200
High price 507,000
Low price 461,800
Volume 38,097
Trading value 18,354,141,900
Date 18/05/11
Closing price 497,100
Net change 14,800
Market price 488,900
High price 498,500
Low price 482,700
Volume 17,343
Trading value 8,537,228,400