Stock Information

HUGEL, Inc.

(Code 145020)

As of 09:03:51 23/09/2017

Current Price
528,000(KRW)
Net change -8,000 ▼
Fluctuation rate -1.49%
Open Price (KRW)
533,100
High Price (KRW)
536,100
Low Price (KRW)
519,900
Volume (Share)
26,373

Periodical Market Price Chart

Daily Market Price

Date Closing price Net change Market price High price Low price Volume Trading value
17/09/22 528,000 8,000 533,100 536,100 519,900 26,373 13,875,155,300
17/09/21 536,000 7,700 543,800 549,800 533,200 23,768 12,794,094,500
17/09/20 543,700 17,800 561,500 561,500 543,600 28,495 15,663,582,000
17/09/19 561,500 5,500 553,000 563,900 541,700 26,580 14,712,578,800
17/09/18 556,000 10,000 570,000 570,000 555,800 30,230 16,910,503,500
17/09/15 566,000 2,800 568,700 568,700 561,200 25,108 14,190,631,948
17/09/14 568,800 3,800 567,200 570,000 561,300 17,751 10,043,687,300
17/09/13 565,000 4,500 563,000 566,000 557,400 17,329 9,771,155,400
17/09/12 560,500 6,500 559,200 566,100 555,300 20,361 11,433,091,700
17/09/11 554,000 11,000 550,300 554,000 543,900 22,971 12,592,469,126
Date 17/09/22
Closing price 528,000
Net change 8,000
Market price 533,100
High price 536,100
Low price 519,900
Volume 26,373
Trading value 13,875,155,300
Date 17/09/21
Closing price 536,000
Net change 7,700
Market price 543,800
High price 549,800
Low price 533,200
Volume 23,768
Trading value 12,794,094,500
Date 17/09/20
Closing price 543,700
Net change 17,800
Market price 561,500
High price 561,500
Low price 543,600
Volume 28,495
Trading value 15,663,582,000
Date 17/09/19
Closing price 561,500
Net change 5,500
Market price 553,000
High price 563,900
Low price 541,700
Volume 26,580
Trading value 14,712,578,800
Date 17/09/18
Closing price 556,000
Net change 10,000
Market price 570,000
High price 570,000
Low price 555,800
Volume 30,230
Trading value 16,910,503,500
Date 17/09/15
Closing price 566,000
Net change 2,800
Market price 568,700
High price 568,700
Low price 561,200
Volume 25,108
Trading value 14,190,631,948
Date 17/09/14
Closing price 568,800
Net change 3,800
Market price 567,200
High price 570,000
Low price 561,300
Volume 17,751
Trading value 10,043,687,300
Date 17/09/13
Closing price 565,000
Net change 4,500
Market price 563,000
High price 566,000
Low price 557,400
Volume 17,329
Trading value 9,771,155,400
Date 17/09/12
Closing price 560,500
Net change 6,500
Market price 559,200
High price 566,100
Low price 555,300
Volume 20,361
Trading value 11,433,091,700
Date 17/09/11
Closing price 554,000
Net change 11,000
Market price 550,300
High price 554,000
Low price 543,900
Volume 22,971
Trading value 12,592,469,126