Stock Information

HUGEL, Inc.

(Code 145020)

As of 08:26:44 19/11/2017

Current Price
488,900(KRW)
Net change -10,100 ▼
Fluctuation rate -2.02%
Open Price (KRW)
493,100
High Price (KRW)
498,500
Low Price (KRW)
483,000
Volume (Share)
26,533

Periodical Market Price Chart

Daily Market Price

Date Closing price Net change Market price High price Low price Volume Trading value
17/11/17 488,900 10,100 493,100 498,500 483,000 26,533 12,953,241,700
17/11/16 499,000 4,400 494,800 501,000 486,600 35,446 17,538,250,500
17/11/15 494,600 0 485,000 505,000 477,200 59,869 29,542,375,200
17/11/14 494,600 4,900 491,800 506,700 488,000 76,498 34,960,795,400
17/11/13 489,700 28,500 461,200 490,000 457,600 46,647 22,375,574,300
17/11/10 461,200 2,300 458,900 461,200 452,100 18,914 8,647,758,400
17/11/09 458,900 15,000 474,000 474,000 458,000 29,874 13,844,060,394
17/11/08 473,900 2,500 474,500 474,500 463,900 20,473 9,656,216,600
17/11/07 471,400 11,200 460,300 472,800 456,000 38,085 17,771,794,900
17/11/06 460,200 18,400 444,300 460,600 440,100 44,767 20,375,484,100
Date 17/11/17
Closing price 488,900
Net change 10,100
Market price 493,100
High price 498,500
Low price 483,000
Volume 26,533
Trading value 12,953,241,700
Date 17/11/16
Closing price 499,000
Net change 4,400
Market price 494,800
High price 501,000
Low price 486,600
Volume 35,446
Trading value 17,538,250,500
Date 17/11/15
Closing price 494,600
Net change 0
Market price 485,000
High price 505,000
Low price 477,200
Volume 59,869
Trading value 29,542,375,200
Date 17/11/14
Closing price 494,600
Net change 4,900
Market price 491,800
High price 506,700
Low price 488,000
Volume 76,498
Trading value 34,960,795,400
Date 17/11/13
Closing price 489,700
Net change 28,500
Market price 461,200
High price 490,000
Low price 457,600
Volume 46,647
Trading value 22,375,574,300
Date 17/11/10
Closing price 461,200
Net change 2,300
Market price 458,900
High price 461,200
Low price 452,100
Volume 18,914
Trading value 8,647,758,400
Date 17/11/09
Closing price 458,900
Net change 15,000
Market price 474,000
High price 474,000
Low price 458,000
Volume 29,874
Trading value 13,844,060,394
Date 17/11/08
Closing price 473,900
Net change 2,500
Market price 474,500
High price 474,500
Low price 463,900
Volume 20,473
Trading value 9,656,216,600
Date 17/11/07
Closing price 471,400
Net change 11,200
Market price 460,300
High price 472,800
Low price 456,000
Volume 38,085
Trading value 17,771,794,900
Date 17/11/06
Closing price 460,200
Net change 18,400
Market price 444,300
High price 460,600
Low price 440,100
Volume 44,767
Trading value 20,375,484,100