Stock Information

HUGEL, Inc.

(Code 145020)

As of 06:43:52 27/07/2017

Current Price
613,700(KRW)
Net change -2,200 ▼
Fluctuation rate -0.36%
Open Price (KRW)
615,900
High Price (KRW)
622,900
Low Price (KRW)
613,700
Volume (Share)
17,692

Periodical Market Price Chart

Daily Market Price

Date Closing price Net change Market price High price Low price Volume Trading value
17/07/27 613,700 2,200 615,900 622,900 613,700 17,692 10,904,925,600
17/07/26 615,900 9,400 614,700 616,000 610,300 31,198 19,118,489,300
17/07/25 606,500 4,700 604,700 614,900 601,800 17,692 10,750,199,800
17/07/24 601,800 14,100 615,900 616,000 601,100 24,588 14,870,838,400
17/07/21 615,900 2,000 620,000 622,000 607,500 20,248 12,488,418,400
17/07/20 617,900 28,900 593,900 618,500 590,000 47,272 28,703,152,600
17/07/19 589,000 14,000 576,400 592,500 576,000 34,519 20,301,668,200
17/07/18 575,000 4,900 574,000 575,000 565,800 25,181 14,397,874,200
17/07/17 570,100 14,200 566,000 575,000 565,500 39,603 22,599,813,300
17/07/14 555,900 13,500 565,900 569,300 547,000 56,059 30,966,611,500
Date 17/07/27
Closing price 613,700
Net change 2,200
Market price 615,900
High price 622,900
Low price 613,700
Volume 17,692
Trading value 10,904,925,600
Date 17/07/26
Closing price 615,900
Net change 9,400
Market price 614,700
High price 616,000
Low price 610,300
Volume 31,198
Trading value 19,118,489,300
Date 17/07/25
Closing price 606,500
Net change 4,700
Market price 604,700
High price 614,900
Low price 601,800
Volume 17,692
Trading value 10,750,199,800
Date 17/07/24
Closing price 601,800
Net change 14,100
Market price 615,900
High price 616,000
Low price 601,100
Volume 24,588
Trading value 14,870,838,400
Date 17/07/21
Closing price 615,900
Net change 2,000
Market price 620,000
High price 622,000
Low price 607,500
Volume 20,248
Trading value 12,488,418,400
Date 17/07/20
Closing price 617,900
Net change 28,900
Market price 593,900
High price 618,500
Low price 590,000
Volume 47,272
Trading value 28,703,152,600
Date 17/07/19
Closing price 589,000
Net change 14,000
Market price 576,400
High price 592,500
Low price 576,000
Volume 34,519
Trading value 20,301,668,200
Date 17/07/18
Closing price 575,000
Net change 4,900
Market price 574,000
High price 575,000
Low price 565,800
Volume 25,181
Trading value 14,397,874,200
Date 17/07/17
Closing price 570,100
Net change 14,200
Market price 566,000
High price 575,000
Low price 565,500
Volume 39,603
Trading value 22,599,813,300
Date 17/07/14
Closing price 555,900
Net change 13,500
Market price 565,900
High price 569,300
Low price 547,000
Volume 56,059
Trading value 30,966,611,500