Stock Information

HUGEL, Inc.

(Code 145020)

As of 18:15:40 16/07/2018

Current Price
498,700(KRW)
Net change 7,400 ▲
Fluctuation rate +1.51%
Open Price (KRW)
497,100
High Price (KRW)
506,400
Low Price (KRW)
491,400
Volume (Share)
22,546

Periodical Market Price Chart

Daily Market Price

Date Closing price Net change Market price High price Low price Volume Trading value
18/07/16 498,700 7,400 497,100 506,400 491,400 22,546 11,253,636,600
18/07/13 491,300 1,500 489,900 496,700 488,000 24,334 11,981,605,400
18/07/12 492,800 3,300 497,500 499,500 480,200 59,412 28,824,895,200
18/07/11 496,100 30,900 527,000 527,000 496,100 35,640 17,923,242,400
18/07/10 527,000 8,300 544,900 545,000 520,400 14,959 7,934,277,700
18/07/09 535,300 13,000 544,200 555,300 531,300 26,032 14,125,747,200
18/07/06 548,300 6,100 554,000 554,000 530,500 16,940 9,145,356,400
18/07/05 554,400 100 554,400 582,600 529,200 58,634 32,452,161,900
18/07/04 554,500 38,500 523,000 557,500 520,000 49,830 27,231,664,500
18/07/03 516,000 35,000 484,600 530,000 484,600 42,260 21,723,751,500
Date 18/07/16
Closing price 498,700
Net change 7,400
Market price 497,100
High price 506,400
Low price 491,400
Volume 22,546
Trading value 11,253,636,600
Date 18/07/13
Closing price 491,300
Net change 1,500
Market price 489,900
High price 496,700
Low price 488,000
Volume 24,334
Trading value 11,981,605,400
Date 18/07/12
Closing price 492,800
Net change 3,300
Market price 497,500
High price 499,500
Low price 480,200
Volume 59,412
Trading value 28,824,895,200
Date 18/07/11
Closing price 496,100
Net change 30,900
Market price 527,000
High price 527,000
Low price 496,100
Volume 35,640
Trading value 17,923,242,400
Date 18/07/10
Closing price 527,000
Net change 8,300
Market price 544,900
High price 545,000
Low price 520,400
Volume 14,959
Trading value 7,934,277,700
Date 18/07/09
Closing price 535,300
Net change 13,000
Market price 544,200
High price 555,300
Low price 531,300
Volume 26,032
Trading value 14,125,747,200
Date 18/07/06
Closing price 548,300
Net change 6,100
Market price 554,000
High price 554,000
Low price 530,500
Volume 16,940
Trading value 9,145,356,400
Date 18/07/05
Closing price 554,400
Net change 100
Market price 554,400
High price 582,600
Low price 529,200
Volume 58,634
Trading value 32,452,161,900
Date 18/07/04
Closing price 554,500
Net change 38,500
Market price 523,000
High price 557,500
Low price 520,000
Volume 49,830
Trading value 27,231,664,500
Date 18/07/03
Closing price 516,000
Net change 35,000
Market price 484,600
High price 530,000
Low price 484,600
Volume 42,260
Trading value 21,723,751,500