Stock Information

HUGEL, Inc.

(Code 145020)

As of 09:14:51 26/05/2017

Current Price
451,900(KRW)
Net change -12,600 ▼
Fluctuation rate -2.71%
Open Price (KRW)
463,900
High Price (KRW)
466,700
Low Price (KRW)
448,300
Volume (Share)
60,187

Periodical Market Price Chart

Daily Market Price

Date Closing price Net change Market price High price Low price Volume Trading value
17/05/26 451,900 12,600 463,900 466,700 448,300 60,187 27,241,848,600
17/05/25 464,500 7,000 471,500 474,600 464,100 23,125 10,790,761,600
17/05/24 471,500 3,100 471,900 476,900 468,700 16,354 7,716,971,300
17/05/23 468,400 2,600 474,200 479,000 468,400 20,375 9,584,077,700
17/05/22 471,000 2,800 475,100 475,800 467,000 22,780 10,720,918,500
17/05/19 473,800 3,700 481,900 482,600 473,800 17,415 8,319,211,000
17/05/18 477,500 8,500 480,000 486,300 473,800 23,894 11,496,289,900
17/05/17 486,000 1,100 486,500 487,000 479,500 21,425 10,331,206,100
17/05/16 484,900 8,900 480,000 486,700 478,000 37,006 17,882,115,200
17/05/15 476,000 11,400 464,000 477,000 464,000 27,208 12,879,334,100
Date 17/05/26
Closing price 451,900
Net change 12,600
Market price 463,900
High price 466,700
Low price 448,300
Volume 60,187
Trading value 27,241,848,600
Date 17/05/25
Closing price 464,500
Net change 7,000
Market price 471,500
High price 474,600
Low price 464,100
Volume 23,125
Trading value 10,790,761,600
Date 17/05/24
Closing price 471,500
Net change 3,100
Market price 471,900
High price 476,900
Low price 468,700
Volume 16,354
Trading value 7,716,971,300
Date 17/05/23
Closing price 468,400
Net change 2,600
Market price 474,200
High price 479,000
Low price 468,400
Volume 20,375
Trading value 9,584,077,700
Date 17/05/22
Closing price 471,000
Net change 2,800
Market price 475,100
High price 475,800
Low price 467,000
Volume 22,780
Trading value 10,720,918,500
Date 17/05/19
Closing price 473,800
Net change 3,700
Market price 481,900
High price 482,600
Low price 473,800
Volume 17,415
Trading value 8,319,211,000
Date 17/05/18
Closing price 477,500
Net change 8,500
Market price 480,000
High price 486,300
Low price 473,800
Volume 23,894
Trading value 11,496,289,900
Date 17/05/17
Closing price 486,000
Net change 1,100
Market price 486,500
High price 487,000
Low price 479,500
Volume 21,425
Trading value 10,331,206,100
Date 17/05/16
Closing price 484,900
Net change 8,900
Market price 480,000
High price 486,700
Low price 478,000
Volume 37,006
Trading value 17,882,115,200
Date 17/05/15
Closing price 476,000
Net change 11,400
Market price 464,000
High price 477,000
Low price 464,000
Volume 27,208
Trading value 12,879,334,100