Stock Information

HUGEL, Inc.

(Code 145020)

As of 21:00:18 29/03/2017

Current Price
361,700(KRW)
Net change -800 ▼
Fluctuation rate -0.22%
Open Price (KRW)
362,500
High Price (KRW)
364,500
Low Price (KRW)
357,100
Volume (Share)
20,151

Periodical Market Price Chart

Daily Market Price

Date Closing price Net change Market price High price Low price Volume Trading value
17/03/29 361,700 800 362,500 364,500 357,100 20,151 7,284,873,200
17/03/28 362,500 13,000 351,200 362,500 351,000 26,926 9,638,657,100
17/03/27 349,500 500 351,000 355,000 349,000 13,372 4,694,973,600
17/03/24 349,000 1,200 349,500 352,900 347,600 18,458 6,471,060,700
17/03/23 347,800 5,800 356,200 357,100 344,400 28,411 9,903,222,100
17/03/22 353,600 6,300 356,200 358,700 353,300 26,051 9,242,319,900
17/03/21 359,900 500 363,800 365,400 354,800 26,201 9,444,816,800
17/03/20 359,400 2,600 361,700 362,000 358,500 15,118 5,443,120,100
17/03/17 362,000 500 360,000 364,400 354,100 23,779 8,544,537,700
17/03/16 362,500 4,500 362,400 363,800 357,400 22,040 7,966,309,400
Date 17/03/29
Closing price 361,700
Net change 800
Market price 362,500
High price 364,500
Low price 357,100
Volume 20,151
Trading value 7,284,873,200
Date 17/03/28
Closing price 362,500
Net change 13,000
Market price 351,200
High price 362,500
Low price 351,000
Volume 26,926
Trading value 9,638,657,100
Date 17/03/27
Closing price 349,500
Net change 500
Market price 351,000
High price 355,000
Low price 349,000
Volume 13,372
Trading value 4,694,973,600
Date 17/03/24
Closing price 349,000
Net change 1,200
Market price 349,500
High price 352,900
Low price 347,600
Volume 18,458
Trading value 6,471,060,700
Date 17/03/23
Closing price 347,800
Net change 5,800
Market price 356,200
High price 357,100
Low price 344,400
Volume 28,411
Trading value 9,903,222,100
Date 17/03/22
Closing price 353,600
Net change 6,300
Market price 356,200
High price 358,700
Low price 353,300
Volume 26,051
Trading value 9,242,319,900
Date 17/03/21
Closing price 359,900
Net change 500
Market price 363,800
High price 365,400
Low price 354,800
Volume 26,201
Trading value 9,444,816,800
Date 17/03/20
Closing price 359,400
Net change 2,600
Market price 361,700
High price 362,000
Low price 358,500
Volume 15,118
Trading value 5,443,120,100
Date 17/03/17
Closing price 362,000
Net change 500
Market price 360,000
High price 364,400
Low price 354,100
Volume 23,779
Trading value 8,544,537,700
Date 17/03/16
Closing price 362,500
Net change 4,500
Market price 362,400
High price 363,800
Low price 357,400
Volume 22,040
Trading value 7,966,309,400