Stock Information

HUGEL, Inc.

(Code 145020)

As of 04:51:53 17/01/2018

Current Price
599,000(KRW)
Net change 500 ▲
Fluctuation rate +0.08%
Open Price (KRW)
598,700
High Price (KRW)
601,500
Low Price (KRW)
592,300
Volume (Share)
15,492

Periodical Market Price Chart

Daily Market Price

Date Closing price Net change Market price High price Low price Volume Trading value
18/01/17 599,000 500 598,700 601,500 592,300 15,492 9,264,226,600
18/01/16 598,500 500 599,000 602,300 591,200 24,443 14,622,972,700
18/01/15 599,000 7,000 592,000 599,000 582,000 36,591 21,745,299,400
18/01/12 592,000 700 596,500 599,500 581,000 35,821 21,227,358,071
18/01/11 591,300 22,300 569,000 591,400 564,000 38,973 22,786,634,400
18/01/10 569,000 10,300 551,000 570,500 550,300 34,163 19,130,846,400
18/01/09 558,700 6,600 571,400 573,100 553,100 27,423 15,334,973,000
18/01/08 565,300 8,200 557,000 565,300 545,000 31,657 17,458,458,000
18/01/05 557,100 7,100 551,000 570,000 550,000 21,613 12,049,759,500
18/01/04 550,000 8,000 560,000 571,900 537,600 35,505 19,980,451,300
Date 18/01/17
Closing price 599,000
Net change 500
Market price 598,700
High price 601,500
Low price 592,300
Volume 15,492
Trading value 9,264,226,600
Date 18/01/16
Closing price 598,500
Net change 500
Market price 599,000
High price 602,300
Low price 591,200
Volume 24,443
Trading value 14,622,972,700
Date 18/01/15
Closing price 599,000
Net change 7,000
Market price 592,000
High price 599,000
Low price 582,000
Volume 36,591
Trading value 21,745,299,400
Date 18/01/12
Closing price 592,000
Net change 700
Market price 596,500
High price 599,500
Low price 581,000
Volume 35,821
Trading value 21,227,358,071
Date 18/01/11
Closing price 591,300
Net change 22,300
Market price 569,000
High price 591,400
Low price 564,000
Volume 38,973
Trading value 22,786,634,400
Date 18/01/10
Closing price 569,000
Net change 10,300
Market price 551,000
High price 570,500
Low price 550,300
Volume 34,163
Trading value 19,130,846,400
Date 18/01/09
Closing price 558,700
Net change 6,600
Market price 571,400
High price 573,100
Low price 553,100
Volume 27,423
Trading value 15,334,973,000
Date 18/01/08
Closing price 565,300
Net change 8,200
Market price 557,000
High price 565,300
Low price 545,000
Volume 31,657
Trading value 17,458,458,000
Date 18/01/05
Closing price 557,100
Net change 7,100
Market price 551,000
High price 570,000
Low price 550,000
Volume 21,613
Trading value 12,049,759,500
Date 18/01/04
Closing price 550,000
Net change 8,000
Market price 560,000
High price 571,900
Low price 537,600
Volume 35,505
Trading value 19,980,451,300