Stock Information

HUGEL, Inc.

(Code 145020)

As of 16:13:02 21/09/2018

Current Price
415,900(KRW)
Net change 6,000 ▲
Fluctuation rate +1.46%
Open Price (KRW)
412,000
High Price (KRW)
418,900
Low Price (KRW)
408,600
Volume (Share)
32,113

Periodical Market Price Chart

Daily Market Price

Date Closing price Net change Market price High price Low price Volume Trading value
18/09/21 415,900 6,000 412,000 418,900 408,600 32,113 13,294,962,000
18/09/20 409,900 100 412,000 414,000 409,900 19,843 8,161,688,300
18/09/19 410,000 2,500 412,500 419,300 408,400 16,501 6,796,489,100
18/09/18 412,500 8,800 421,300 421,300 412,000 17,100 7,086,014,900
18/09/17 421,300 13,600 432,800 433,000 420,400 17,320 7,334,766,900
18/09/14 434,900 1,900 428,500 436,000 427,800 13,567 5,881,489,700
18/09/13 433,000 600 433,500 435,900 422,600 31,800 13,627,305,500
18/09/12 433,600 2,800 439,000 441,000 432,600 17,798 7,762,639,400
18/09/11 436,400 8,600 443,000 447,000 435,000 31,275 13,751,930,800
18/09/10 445,000 6,300 438,900 447,000 438,000 14,944 6,624,466,100
Date 18/09/21
Closing price 415,900
Net change 6,000
Market price 412,000
High price 418,900
Low price 408,600
Volume 32,113
Trading value 13,294,962,000
Date 18/09/20
Closing price 409,900
Net change 100
Market price 412,000
High price 414,000
Low price 409,900
Volume 19,843
Trading value 8,161,688,300
Date 18/09/19
Closing price 410,000
Net change 2,500
Market price 412,500
High price 419,300
Low price 408,400
Volume 16,501
Trading value 6,796,489,100
Date 18/09/18
Closing price 412,500
Net change 8,800
Market price 421,300
High price 421,300
Low price 412,000
Volume 17,100
Trading value 7,086,014,900
Date 18/09/17
Closing price 421,300
Net change 13,600
Market price 432,800
High price 433,000
Low price 420,400
Volume 17,320
Trading value 7,334,766,900
Date 18/09/14
Closing price 434,900
Net change 1,900
Market price 428,500
High price 436,000
Low price 427,800
Volume 13,567
Trading value 5,881,489,700
Date 18/09/13
Closing price 433,000
Net change 600
Market price 433,500
High price 435,900
Low price 422,600
Volume 31,800
Trading value 13,627,305,500
Date 18/09/12
Closing price 433,600
Net change 2,800
Market price 439,000
High price 441,000
Low price 432,600
Volume 17,798
Trading value 7,762,639,400
Date 18/09/11
Closing price 436,400
Net change 8,600
Market price 443,000
High price 447,000
Low price 435,000
Volume 31,275
Trading value 13,751,930,800
Date 18/09/10
Closing price 445,000
Net change 6,300
Market price 438,900
High price 447,000
Low price 438,000
Volume 14,944
Trading value 6,624,466,100